Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C18490000 | 2024-05-24 10:21AM EDT | 2024-06-07 | 377.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18490000 | 2024-05-28 3:56PM EDT | 2024-05-29 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 6.25% |
NDXP240530P18490000 | 2024-05-28 10:32AM EDT | 2024-05-30 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
NDXP240531P18490000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 18.40 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 3.13% |
NDXP240605P18490000 | 2024-05-28 10:14AM EDT | 2024-06-05 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240607P18490000 | 2024-05-24 11:50AM EDT | 2024-06-07 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |